Cap Mercado $2.49T -1.4%
Volumen 24h $98.41B -13.53%
BTC % 54.23% 0.07%
ETH % 9.47% -0.21%
Monedas 34.247 +4
Exchanges 885
Ultima actualización 1 minuto atrás
POP POP!

Precios Históricos de POP (POP!), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Sep-01 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-31 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-30 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-29 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-28 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-27 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-26 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-25 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-24 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-23 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-22 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-21 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-20 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-19 2022 $0.00265505 $0.00264007 $0.00287781 $0.00287769 - -

Análisis de precios históricos y de mercado de POP (POP!), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 21-10-2024.