Cap Mercado $4.06T
1.54%
Volumen 24h $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Monedas
32.471
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POP (POP!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Sep-01 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-31 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-30 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-29 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-28 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-27 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-26 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-25 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-24 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-23 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-22 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-21 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-20 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-19 2022 | $0.00265505 | $0.00264007 | $0.00287781 | $0.00287769 | - | - |