Cap Mercado €2.28T 3.53%
Volumen 24h €130.70B -28.05%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Monedas 27.829 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-02 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Sep-01 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-31 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-30 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-29 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-28 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-27 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-26 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-25 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-24 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-23 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-22 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-21 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-20 2022 €0.0024783 €0.0024783 €0.0024783 €0.0024783 - -
Aug-19 2022 €0.0024783 €0.00246432 €0.00268623 €0.00268612 - -

Análisis de precios históricos y de mercado de POP (POP!), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 22-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93343 EUR.