Cap Mercado $2.23T
3.4%
Volumen 24h $126.59B
-4.02%
BTC % 52.97%
0.39%
ETH % 13.07%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-08 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-07 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-06 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-05 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-04 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-03 2023 | $0.0000000749 | $0.000000047 | $0.000000102 | $0.000000047 | - | - |
Oct-02 2023 | $0.000000053 | $0.000000047 | $0.000000098 | $0.0000000669 | $500 | - |
Oct-01 2023 | $0.0000000589 | $0.000000051 | $0.000000093 | $0.000000088 | $671 | - |
Sep-30 2023 | $0.000000087 | $0.0000000869 | $0.000000091 | $0.000000088 | $933 | - |
Sep-29 2023 | $0.000000092 | $0.0000000869 | $0.000000092 | $0.00000009 | $769 | - |
Sep-28 2023 | $0.000000088 | $0.0000000869 | $0.000000091 | $0.0000000889 | $830 | - |
Sep-27 2023 | $0.0000000919 | $0.0000000789 | $0.0000001828 | $0.0000001119 | $529 | - |
Sep-26 2023 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.0000001119 | - | - |
Sep-25 2023 | $0.0000001119 | $0.0000000899 | $0.00000033 | $0.000000198 | $724 | - |