Cap Mercado Tk297.90T
-0.63%
Volumen 24h Tk16.52T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk68.03 | Tk67.57 | Tk76.47 | Tk67.95 | Tk9,441,710,739 | Tk29,241,354,854 |
Jul-16 2024 | Tk66.00 | Tk55.82 | Tk66.00 | Tk58.60 | Tk4,753,629,526 | Tk28,366,318,387 |
Jul-15 2024 | Tk58.75 | Tk51.11 | Tk58.75 | Tk51.11 | Tk3,699,045,255 | Tk25,252,819,532 |
Jul-14 2024 | Tk50.63 | Tk48.69 | Tk50.77 | Tk48.69 | Tk2,369,497,250 | Tk21,763,211,841 |
Jul-13 2024 | Tk48.35 | Tk46.64 | Tk48.35 | Tk46.67 | Tk1,307,411,011 | Tk20,781,049,323 |
Jul-12 2024 | Tk46.23 | Tk44.54 | Tk47.65 | Tk46.03 | Tk1,854,455,031 | Tk19,872,612,857 |
Jul-11 2024 | Tk46.76 | Tk46.62 | Tk50.92 | Tk49.35 | Tk2,359,972,345 | Tk20,098,157,149 |
Jul-10 2024 | Tk48.90 | Tk48.48 | Tk52.44 | Tk50.15 | Tk2,248,013,188 | Tk21,018,176,385 |
Jul-09 2024 | Tk49.66 | Tk46.06 | Tk49.84 | Tk46.06 | Tk2,720,758,918 | Tk21,345,207,007 |
Jul-08 2024 | Tk47.13 | Tk39.65 | Tk47.53 | Tk41.26 | Tk2,927,224,199 | Tk20,255,544,872 |
Jul-07 2024 | Tk41.44 | Tk41.44 | Tk49.05 | Tk49.05 | Tk2,311,516,004 | Tk17,812,864,053 |
Jul-06 2024 | Tk49.73 | Tk47.25 | Tk51.01 | Tk47.39 | Tk2,390,870,910 | Tk21,376,448,448 |
Jul-05 2024 | Tk47.92 | Tk38.07 | Tk49.69 | Tk42.23 | Tk4,631,990,102 | Tk20,597,519,923 |
Jul-04 2024 | Tk43.75 | Tk43.75 | Tk50.14 | Tk49.76 | Tk3,251,243,030 | Tk18,802,952,103 |
Jul-03 2024 | Tk50.10 | Tk49.19 | Tk55.94 | Tk55.69 | Tk3,457,418,876 | Tk21,532,951,835 |
Análisis de precios históricos y de mercado de Ponke (PONKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 177 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.