Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ponchiqs (PONCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | - | $2,133 |
| Oct-04 2025 | $0.00006572 | $0.00006572 | $0.00006795 | $0.00006795 | - | $2,133 |
| Oct-03 2025 | $0.00006795 | $0.00006675 | $0.00006795 | $0.00006723 | - | $2,205 |
| Oct-02 2025 | $0.00006723 | $0.00006637 | $0.00006739 | $0.00006739 | - | $2,182 |
| Oct-01 2025 | $0.00006739 | $0.00006624 | $0.00006739 | $0.00006624 | - | $2,187 |
| Sep-30 2025 | $0.00006624 | $0.00006624 | $0.00006938 | $0.00006938 | - | $2,150 |
| Sep-29 2025 | $0.00006938 | $0.00006824 | $0.00006945 | $0.00006865 | - | $2,252 |
| Sep-28 2025 | $0.00006865 | $0.00006829 | $0.00007028 | $0.00007028 | - | $2,228 |
| Sep-27 2025 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | $2,281 |
| Sep-26 2025 | $0.00007028 | $0.00006712 | $0.00007028 | $0.00006863 | - | $2,281 |
| Sep-25 2025 | $0.00006863 | $0.00006667 | $0.0000711 | $0.00006667 | - | $2,227 |
| Sep-24 2025 | $0.00006667 | $0.00006667 | $0.00006667 | $0.00006667 | - | $2,164 |
| Sep-23 2025 | $0.00006667 | $0.00006667 | $0.00006667 | $0.00006667 | - | $2,164 |
| Sep-22 2025 | $0.00006667 | $0.00006342 | $0.00006898 | $0.00006342 | - | $2,164 |
| Sep-21 2025 | $0.00006342 | $0.00006342 | $0.00006484 | $0.00006484 | - | $2,058 |