Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Future Token / PomeRocket (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $5.188 | $5.011 | $5.348 | $5.331 | $308,782 | - |
| Jan-13 2025 | $5.276 | $5.245 | $5.496 | $5.251 | $379,262 | - |
| Jan-12 2025 | $5.469 | $5.174 | $5.469 | $5.174 | $370,388 | - |
| Jan-11 2025 | $5.232 | $5.130 | $5.414 | $5.259 | $101,399 | - |
| Jan-10 2025 | $5.371 | $5.160 | $6.061 | $6.061 | $122,776 | - |
| Jan-09 2025 | $5.200 | $5.200 | $6.429 | $6.301 | $30,139 | - |
| Jan-08 2025 | $6.226 | $5.841 | $6.978 | $5.990 | $184,540 | - |
| Jan-07 2025 | $6.087 | $5.868 | $6.364 | $6.231 | $227,811 | - |
| Jan-06 2025 | $6.113 | $6.009 | $6.481 | $6.189 | $241,803 | - |
| Jan-05 2025 | $6.112 | $5.771 | $6.359 | $5.776 | $172,063 | - |
| Jan-04 2025 | $5.772 | $5.740 | $6.895 | $6.886 | $72,370 | - |
| Jan-03 2025 | $6.887 | $5.295 | $6.936 | $6.295 | $110,242 | - |
| Jan-02 2025 | $6.697 | $5.307 | $6.986 | $6.775 | $980,566 | - |
| Jan-01 2025 | $6.775 | $6.341 | $7.598 | $7.146 | $218,054 | - |
| Dec-31 2024 | $7.192 | $6.535 | $9.749 | $9.372 | $268,596 | - |