Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Future Token / PomeRocket (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-09 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-08 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-07 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-06 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-05 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-04 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-03 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-02 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-01 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-31 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-30 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-29 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Mar-28 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-27 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |