Cap Mercado $2.29T
1.99%
Volumen 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Future Token / PomeRocket (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-19 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-18 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-17 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-16 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-15 2024 | $7.995 | $7.381 | $8.391 | $7.381 | - | - |
| Aug-14 2024 | $7.500 | $7.500 | $9.291 | $9.291 | $66,195 | - |
| Aug-13 2024 | $9.294 | $8.112 | $9.447 | $9.001 | $57,384 | - |
| Aug-12 2024 | $9.006 | $7.721 | $9.006 | $7.721 | - | - |
| Aug-11 2024 | $7.722 | $7.344 | $9.707 | $7.344 | - | - |
| Aug-10 2024 | $7.659 | $7.182 | $7.691 | $7.653 | - | - |
| Aug-09 2024 | $7.654 | $7.184 | $8.140 | $8.132 | - | - |
| Aug-08 2024 | $7.142 | $6.955 | $9.972 | $8.556 | - | - |
| Aug-07 2024 | $8.552 | $6.956 | $8.558 | $6.964 | - | - |
| Aug-06 2024 | $6.955 | $1.0003 | $6.955 | $1.0005 | - | - |