Cap Mercado ₽219.98T
-1.28%
Volumen 24h ₽12.34T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽1.3827 | ₽1.3442 | ₽1.4058 | ₽1.3855 | ₽29,216,157 | ₽2,138,296,704 |
Jul-17 2024 | ₽1.3827 | ₽1.3800 | ₽1.4303 | ₽1.4033 | ₽23,287,744 | ₽2,138,407,816 |
Jul-16 2024 | ₽1.4167 | ₽1.3591 | ₽1.4282 | ₽1.4241 | ₽39,703,362 | ₽2,190,973,294 |
Jul-15 2024 | ₽1.4388 | ₽1.3532 | ₽1.4388 | ₽1.3532 | ₽32,004,062 | ₽2,225,072,862 |
Jul-14 2024 | ₽1.3472 | ₽1.3307 | ₽1.3641 | ₽1.3416 | ₽27,790,819 | ₽2,083,439,659 |
Jul-13 2024 | ₽1.3285 | ₽1.3271 | ₽1.4284 | ₽1.3927 | ₽32,598,462 | ₽2,054,547,936 |
Jul-12 2024 | ₽1.3926 | ₽1.3153 | ₽1.4278 | ₽1.3153 | ₽53,502,424 | ₽2,153,732,422 |
Jul-11 2024 | ₽1.3210 | ₽1.3196 | ₽1.3928 | ₽1.3613 | ₽25,765,538 | ₽2,042,943,331 |
Jul-10 2024 | ₽1.3918 | ₽1.3318 | ₽1.4474 | ₽1.3668 | ₽89,809,333 | ₽2,152,382,901 |
Jul-09 2024 | ₽1.3532 | ₽1.2986 | ₽1.4706 | ₽1.3157 | ₽138,997,955 | ₽2,092,681,504 |
Jul-08 2024 | ₽1.2780 | ₽1.2109 | ₽1.3091 | ₽1.2616 | ₽41,147,316 | ₽1,976,392,630 |
Jul-07 2024 | ₽1.2679 | ₽1.2556 | ₽1.3498 | ₽1.3073 | ₽19,028,807 | ₽1,960,880,241 |
Jul-06 2024 | ₽1.3175 | ₽1.2149 | ₽1.3474 | ₽1.2188 | ₽57,874,200 | ₽2,037,522,730 |
Jul-05 2024 | ₽1.2051 | ₽1.0884 | ₽1.2445 | ₽1.2445 | ₽41,762,755 | ₽1,863,736,700 |
Jul-04 2024 | ₽1.2817 | ₽1.2755 | ₽1.3762 | ₽1.3757 | ₽17,516,221 | ₽1,982,161,299 |
Análisis de precios históricos y de mercado de PolySwarm (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2292 días, desde el día 10-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.7516 RUB.