Cap Mercado $4.08T
-2.05%
Volumen 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-21 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-20 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-19 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-18 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-17 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-16 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-15 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-14 2024 | $0.00269697 | $0.0026869 | $0.00292132 | $0.00292132 | $79 | - |
Apr-13 2024 | $0.00292132 | $0.00292132 | $0.0031045 | $0.0031045 | $58 | - |
Apr-12 2024 | $0.0031045 | $0.0031045 | $0.0031045 | $0.0031045 | - | - |
Apr-11 2024 | $0.0031045 | $0.00279186 | $0.0031045 | $0.00279186 | $723 | - |
Apr-10 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-09 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-08 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |