Cap Mercado $4.08T
-2.05%
Volumen 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-08 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-07 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-06 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-05 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-04 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-03 2023 | $0.00244211 | $0.00243742 | $0.00245943 | $0.00245765 | - | - |
May-02 2023 | $0.0024588 | $0.00245657 | $0.00253211 | $0.0025197 | $1,028 | - |
May-01 2023 | $0.00251943 | $0.00246491 | $0.00304191 | $0.00304191 | $4,297 | - |
Apr-30 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-29 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-28 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-27 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-26 2023 | $0.00304191 | $0.00295668 | $0.00305076 | $0.00296704 | - | - |
Apr-25 2023 | $0.00296704 | $0.00257478 | $0.00332629 | $0.00258378 | $7,293 | - |