Cap Mercado $4.08T -2.05%
Volumen 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Polkally KALLY

Precios Históricos de Polkally (KALLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-08 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-07 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-06 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-05 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-04 2023 $0.00244211 $0.00244211 $0.00244211 $0.00244211 - -
May-03 2023 $0.00244211 $0.00243742 $0.00245943 $0.00245765 - -
May-02 2023 $0.0024588 $0.00245657 $0.00253211 $0.0025197 $1,028 -
May-01 2023 $0.00251943 $0.00246491 $0.00304191 $0.00304191 $4,297 -
Apr-30 2023 $0.00304191 $0.00304191 $0.00304191 $0.00304191 - -
Apr-29 2023 $0.00304191 $0.00304191 $0.00304191 $0.00304191 - -
Apr-28 2023 $0.00304191 $0.00304191 $0.00304191 $0.00304191 - -
Apr-27 2023 $0.00304191 $0.00304191 $0.00304191 $0.00304191 - -
Apr-26 2023 $0.00304191 $0.00295668 $0.00305076 $0.00296704 - -
Apr-25 2023 $0.00296704 $0.00257478 $0.00332629 $0.00258378 $7,293 -

Análisis de precios históricos y de mercado de Polkally (KALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 714 días, desde el día 08-09-2023.