Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Polkally (KALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-08 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-07 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-06 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-05 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-04 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-03 2023 | $0.00244211 | $0.00243742 | $0.00245943 | $0.00245765 | - | - |
| May-02 2023 | $0.0024588 | $0.00245657 | $0.00253211 | $0.0025197 | $1,028 | - |
| May-01 2023 | $0.00251943 | $0.00246491 | $0.00304191 | $0.00304191 | $4,297 | - |
| Apr-30 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-29 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-28 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-27 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-26 2023 | $0.00304191 | $0.00295668 | $0.00305076 | $0.00296704 | - | - |
| Apr-25 2023 | $0.00296704 | $0.00257478 | $0.00332629 | $0.00258378 | $7,293 | - |