Cap Mercado $3.17T
-0.34%
Volumen 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolkaCipher (CPHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-05 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-04 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-03 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-02 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-01 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-31 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-30 2023 | $0.00049029 | $0.0004898 | $0.00049045 | $0.00049013 | - | - |
| May-29 2023 | $0.0004901 | $0.00048982 | $0.00049057 | $0.00049017 | - | - |
| May-28 2023 | $0.0004901 | $0.00048987 | $0.00049067 | $0.00049027 | - | - |
| May-27 2023 | $0.00049028 | $0.00049004 | $0.00049046 | $0.00049017 | - | - |
| May-26 2023 | $0.00049018 | $0.00048984 | $0.00049059 | $0.00049006 | - | - |
| May-25 2023 | $0.00049006 | $0.0004897 | $0.0004902 | $0.00048994 | - | - |
| May-24 2023 | $0.00048996 | $0.00048957 | $0.00049019 | $0.00049007 | - | - |
| May-23 2023 | $0.00049006 | $0.00048989 | $0.00049065 | $0.00049015 | - | - |