Cap Mercado CN¥18.13T
-1.76%
Volumen 24h CN¥1.03T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥727,442,229,520,321 | CN¥698,334,446,640,327 | CN¥730,598,382,162,019 | CN¥700,255,542,738,654 | - | - |
Oct-10 2021 | CN¥701,205,249,271,086 | CN¥698,968,727,453,192 | CN¥731,123,561,322,420 | CN¥728,437,915,879,002 | - | - |
Oct-09 2021 | CN¥728,243,645,595,858 | CN¥722,086,956,329,627 | CN¥736,991,916,725,357 | CN¥725,020,130,281,825 | - | - |
Oct-08 2021 | CN¥724,884,910,365,553 | CN¥722,603,742,160,860 | CN¥763,673,139,703,061 | CN¥758,878,675,610,874 | - | - |
Oct-07 2021 | CN¥758,826,248,695,718 | CN¥737,345,841,784,860 | CN¥780,204,423,165,622 | CN¥754,083,143,677,122 | - | - |
Oct-06 2021 | CN¥753,619,080,152,400 | CN¥720,559,238,167,110 | CN¥767,426,560,221,174 | CN¥767,035,789,795,324 | - | - |
Oct-05 2021 | CN¥767,139,404,871,287 | CN¥735,511,659,124,550 | CN¥767,864,735,400,476 | CN¥737,022,796,567,008 | - | - |
Oct-04 2021 | CN¥736,828,078,146,475 | CN¥714,334,153,267,140 | CN¥744,727,868,819,214 | CN¥744,460,626,480,004 | - | - |
Oct-03 2021 | CN¥744,661,157,243,199 | CN¥732,017,871,402,741 | CN¥755,290,493,165,397 | CN¥740,945,210,806,318 | - | - |
Oct-02 2021 | CN¥740,533,180,196,278 | CN¥711,689,545,712,635 | CN¥756,540,720,253,024 | CN¥727,106,684,125,129 | - | - |
Oct-01 2021 | CN¥726,905,395,154,456 | CN¥661,988,476,983,127 | CN¥730,199,506,676,990 | CN¥667,603,881,465,745 | - | - |
Sep-30 2021 | CN¥667,426,922,787,345 | CN¥633,068,845,243,541 | CN¥669,931,902,300,024 | CN¥635,226,638,398,296 | - | - |
Sep-29 2021 | CN¥635,527,195,722,993 | CN¥574,993,228,277,517 | CN¥645,862,612,014,942 | CN¥575,645,635,364,863 | - | - |
Sep-28 2021 | CN¥576,167,799,135,432 | CN¥572,617,949,259,125 | CN¥595,298,910,058,419 | CN¥583,080,008,000,000 | - | - |
Sep-27 2021 | CN¥583,007,341,000,000 | CN¥582,498,672,000,000 | CN¥616,434,161,000,000 | CN¥594,706,728,000,000 | - | - |
Análisis de precios históricos y de mercado de PoliceDOGE (POLICEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 88 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.