Cap Mercado $2.39T
-0.62%
Volumen 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $100,106,269,630,000 | $96,100,629,810,000 | $100,540,600,570,000 | $96,364,999,620,000 | - | - |
Oct-10 2021 | $96,495,692,580,000 | $96,187,915,760,000 | $100,612,872,600,000 | $100,243,290,060,000 | - | - |
Oct-09 2021 | $100,216,555,740,000 | $99,369,308,810,000 | $101,420,440,740,000 | $99,772,954,750,000 | - | - |
Oct-08 2021 | $99,754,346,589,999 | $99,440,425,800,000 | $105,092,151,830,000 | $104,432,366,220,000 | - | - |
Oct-07 2021 | $104,425,151,540,000 | $101,469,145,800,000 | $107,367,088,660,000 | $103,772,433,660,000 | - | - |
Oct-06 2021 | $103,708,572,000,000 | $99,159,073,330,000 | $105,608,675,220,000 | $105,554,899,720,000 | - | - |
Oct-05 2021 | $105,569,158,610,000 | $101,216,736,500,000 | $105,668,974,280,000 | $101,424,690,240,000 | - | - |
Oct-04 2021 | $101,397,894,250,000 | $98,302,414,200,000 | $102,485,016,420,000 | $102,448,240,119,999 | - | - |
Oct-03 2021 | $102,475,835,970,000 | $100,735,942,230,000 | $103,938,581,910,000 | $101,964,469,540,000 | - | - |
Oct-02 2021 | $101,907,768,340,000 | $97,938,479,050,000 | $104,110,630,720,000 | $100,060,093,870,000 | - | - |
Oct-01 2021 | $100,032,393,680,000 | $91,098,913,810,000 | $100,485,709,700,000 | $91,871,672,350,000 | - | - |
Sep-30 2021 | $91,847,320,350,000 | $87,119,166,230,000 | $92,192,040,720,000 | $87,416,108,880,000 | - | - |
Sep-29 2021 | $87,457,469,790,000 | $79,127,145,510,000 | $88,879,768,260,000 | $79,216,925,890,000 | - | - |
Sep-28 2021 | $79,288,782,960,000 | $78,800,273,750,000 | $81,921,492,570,000 | $80,240,000,000,000 | - | - |
Sep-27 2021 | $80,230,000,000,000 | $80,160,000,000,000 | $84,830,000,000,000 | $81,840,000,000,000 | - | - |