Cap Mercado CA$3.44T
-1.28%
Volumen 24h CA$192.88B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$137,267,719,042,048 | CA$131,775,105,608,068 | CA$137,863,282,313,595 | CA$132,137,614,778,936 | - | - |
Oct-10 2021 | CA$132,316,823,579,547 | CA$131,894,793,848,427 | CA$137,962,383,166,572 | CA$137,455,604,196,073 | - | - |
Oct-09 2021 | CA$137,418,945,561,802 | CA$136,257,183,626,448 | CA$139,069,736,751,502 | CA$136,810,671,012,295 | - | - |
Oct-08 2021 | CA$136,785,155,131,139 | CA$136,354,700,665,476 | CA$144,104,460,432,332 | CA$143,199,749,208,188 | - | - |
Oct-07 2021 | CA$143,189,856,294,678 | CA$139,136,522,103,876 | CA$147,223,899,312,365 | CA$142,294,836,483,265 | - | - |
Oct-06 2021 | CA$142,207,268,097,840 | CA$135,968,904,531,562 | CA$144,812,727,635,168 | CA$144,738,989,594,058 | - | - |
Oct-05 2021 | CA$144,758,541,669,204 | CA$138,790,413,423,530 | CA$144,895,410,912,221 | CA$139,075,563,750,892 | - | - |
Oct-04 2021 | CA$139,038,820,553,485 | CA$134,794,236,399,324 | CA$140,529,504,215,432 | CA$140,479,075,817,346 | - | - |
Oct-03 2021 | CA$140,516,915,798,783 | CA$138,131,138,704,620 | CA$142,522,662,286,630 | CA$139,815,719,922,638 | - | - |
Oct-02 2021 | CA$139,737,970,103,174 | CA$134,295,201,242,941 | CA$142,758,579,055,878 | CA$137,204,401,916,421 | - | - |
Oct-01 2021 | CA$137,166,418,861,889 | CA$124,916,652,594,548 | CA$137,788,014,854,834 | CA$125,976,274,559,767 | - | - |
Sep-30 2021 | CA$125,942,882,610,327 | CA$119,459,543,117,900 | CA$126,415,570,076,078 | CA$119,866,716,818,433 | - | - |
Sep-29 2021 | CA$119,923,431,725,443 | CA$108,500,724,466,222 | CA$121,873,715,833,477 | CA$108,623,833,118,885 | - | - |
Sep-28 2021 | CA$108,722,364,970,411 | CA$108,052,511,371,475 | CA$112,332,389,041,835 | CA$110,026,692,800,000 | - | - |
Sep-27 2021 | CA$110,012,980,600,000 | CA$109,916,995,200,000 | CA$116,320,592,600,000 | CA$112,220,644,800,000 | - | - |
Análisis de precios históricos y de mercado de PoliceDOGE (POLICEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 88 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37122 CAD.