Cap Mercado $2.26T
1.66%
Volumen 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Poleis Finance (POFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-15 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-14 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-13 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-12 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-11 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-10 2023 | $0.00019738 | $0.00019738 | $0.00020637 | $0.00020498 | - | - |
| Nov-09 2023 | $0.00020338 | $0.00018745 | $0.00020338 | $0.000193 | $302 | - |
| Nov-08 2023 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | - | $19,301 |
| Nov-07 2023 | $0.0001925 | $0.00018985 | $0.00019997 | $0.00019997 | $230 | $19,251 |
| Nov-06 2023 | $0.00019947 | $0.00019788 | $0.0002004 | $0.00020009 | $27 | - |
| Nov-05 2023 | $0.00020123 | $0.00019798 | $0.00020366 | $0.00019972 | $86 | - |
| Nov-04 2023 | $0.00020087 | $0.00019806 | $0.00021157 | $0.00021157 | $626 | - |
| Nov-03 2023 | $0.00021639 | $0.00021599 | $0.00156591 | $0.00156591 | $24,256 | - |
| Nov-02 2023 | $0.0015592 | $0.00136436 | $0.00166543 | $0.00140227 | $4,205 | - |