Cap Mercado MX$47.51T
1.68%
Volumen 24h MX$2.18T
-48.15%
BTC % 50.68%
-0.07%
ETH % 17.16%
0.52%
Monedas
27.761
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-15 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-14 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-13 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-12 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-11 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | MX$0.00363613 | - | - |
Nov-10 2023 | MX$0.00363613 | MX$0.00363613 | MX$0.00380181 | MX$0.00377614 | - | - |
Nov-09 2023 | MX$0.00374674 | MX$0.00345324 | MX$0.00374674 | MX$0.00355557 | MX$5,557 | - |
Nov-08 2023 | MX$0.00355557 | MX$0.00355557 | MX$0.00355557 | MX$0.00355557 | - | MX$355,558 |
Nov-07 2023 | MX$0.00354631 | MX$0.00349748 | MX$0.00368398 | MX$0.00368398 | MX$4,229 | MX$354,631 |
Nov-06 2023 | MX$0.00367472 | MX$0.00364542 | MX$0.00369177 | MX$0.00368609 | MX$489 | - |
Nov-05 2023 | MX$0.00370703 | MX$0.0036472 | MX$0.00375193 | MX$0.00367937 | MX$1,575 | - |
Nov-04 2023 | MX$0.00370047 | MX$0.00364875 | MX$0.00389767 | MX$0.00389767 | MX$11,539 | - |
Nov-03 2023 | MX$0.00398648 | MX$0.00397903 | MX$0.028847 | MX$0.028847 | MX$446,835 | - |
Nov-02 2023 | MX$0.028723 | MX$0.025134 | MX$0.03068 | MX$0.025832 | MX$77,470 | - |
Análisis de precios históricos y de mercado de Poleis Finance (POFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42186 MXN.