Cap Mercado $2.30T
-3.97%
Volumen 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-27 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-26 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-25 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-24 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-23 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
Aug-22 2023 | $0.00112958 | $0.0011275 | $0.00113728 | $0.0011367 | - | - |
Aug-21 2023 | $0.00114153 | $0.00112697 | $0.00117238 | $0.00117238 | $1 | - |
Aug-20 2023 | $0.00117238 | $0.00117238 | $0.00117238 | $0.00117238 | - | - |
Aug-19 2023 | $0.0011717 | $0.00115834 | $0.00127971 | $0.00127971 | $1 | - |
Aug-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Aug-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Aug-16 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Aug-15 2023 | $0.0012812 | $0.00127435 | $0.00130011 | $0.00130011 | $6 | - |
Aug-14 2023 | $0.00130011 | $0.00130011 | $0.00130011 | $0.00130011 | - | - |