Cap Mercado $4.11T
-1704.7%
Volumen 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00005577 | $0.00004889 | $0.00005577 | $0.00004889 | - | - |
| Jul-15 2025 | $0.00004889 | $0.00004623 | $0.00004889 | $0.00004723 | - | - |
| Jul-14 2025 | $0.00004723 | $0.00004723 | $0.00005371 | $0.00005342 | - | - |
| Jul-13 2025 | $0.00005346 | $0.00005173 | $0.00005392 | $0.00005173 | $0 | - |
| Jul-12 2025 | $0.00005173 | $0.00005163 | $0.00005216 | $0.00005216 | - | - |
| Jul-11 2025 | $0.00005216 | $0.00004727 | $0.00005673 | $0.00004727 | $1,214 | - |
| Jul-10 2025 | $0.00004727 | $0.00004727 | $0.00005297 | $0.00005181 | - | - |
| Jul-09 2025 | $0.00005209 | $0.0000469 | $0.00005209 | $0.0000469 | - | - |
| Jul-08 2025 | $0.0000469 | $0.00004685 | $0.0000469 | $0.00004685 | - | - |
| Jul-07 2025 | $0.00004685 | $0.00004586 | $0.0000473 | $0.00004628 | - | - |
| Jul-06 2025 | $0.00004628 | $0.00004454 | $0.00004628 | $0.0000446 | - | - |
| Jul-05 2025 | $0.0000446 | $0.00004417 | $0.00004468 | $0.00004417 | - | - |
| Jul-04 2025 | $0.00004417 | $0.00004417 | $0.00004601 | $0.00004578 | - | - |
| Jul-03 2025 | $0.00004578 | $0.00004142 | $0.00004657 | $0.00004142 | - | - |
| Jul-02 2025 | $0.00004142 | $0.0000397 | $0.00004142 | $0.0000397 | - | - |