Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006549 | $0.00004989 | $0.00006549 | $0.00004989 | $840 | - |
| Oct-04 2024 | $0.00004989 | $0.00004666 | $0.00004989 | $0.00004666 | $104 | - |
| Oct-03 2024 | $0.00004666 | $0.00004666 | $0.00005056 | $0.00005056 | $6 | - |
| Oct-02 2024 | $0.00005056 | $0.00004737 | $0.00005244 | $0.00005244 | $1,128 | - |
| Oct-01 2024 | $0.00005244 | $0.00005034 | $0.00005244 | $0.0000508 | $399 | - |
| Sep-30 2024 | $0.0000508 | $0.0000508 | $0.00005382 | $0.00005382 | $708 | - |
| Sep-29 2024 | $0.00005382 | $0.00005328 | $0.00005789 | $0.00005789 | $424 | - |
| Sep-28 2024 | $0.00005789 | $0.00005778 | $0.00005877 | $0.00005875 | $15 | - |
| Sep-27 2024 | $0.00005875 | $0.00005723 | $0.00006127 | $0.00006075 | $703 | - |
| Sep-26 2024 | $0.00006075 | $0.00005722 | $0.00006221 | $0.00005722 | $481 | - |
| Sep-25 2024 | $0.00005722 | $0.00005637 | $0.00005873 | $0.00005637 | $345 | - |
| Sep-24 2024 | $0.00005637 | $0.00005637 | $0.00005995 | $0.00005995 | $298 | - |
| Sep-23 2024 | $0.00006012 | $0.00005899 | $0.00006314 | $0.00005899 | $281 | - |
| Sep-22 2024 | $0.00005899 | $0.00005887 | $0.00006351 | $0.00006259 | $472 | - |
| Sep-21 2024 | $0.00006259 | $0.00005471 | $0.00006266 | $0.00005758 | $735 | - |