Cap Mercado $2.97T
-2.15%
Volumen 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003254 | $0.00003254 | $0.00003311 | $0.00003304 | - | - |
| Jan-29 2026 | $0.00003304 | $0.00003304 | $0.0000358 | $0.0000358 | - | - |
| Jan-28 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jan-27 2026 | $0.0000358 | $0.00003447 | $0.0000358 | $0.00003447 | - | - |
| Jan-26 2026 | $0.00003447 | $0.00003333 | $0.00003447 | $0.00003333 | $24 | - |
| Jan-25 2026 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | - | - |
| Jan-24 2026 | $0.00003508 | $0.00003508 | $0.00003571 | $0.00003571 | - | - |
| Jan-23 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-22 2026 | $0.00003571 | $0.00003502 | $0.00003631 | $0.0000356 | $82 | - |
| Jan-21 2026 | $0.0000356 | $0.0000356 | $0.00003666 | $0.00003666 | - | - |
| Jan-20 2026 | $0.00003666 | $0.00003666 | $0.00003817 | $0.00003817 | - | - |
| Jan-19 2026 | $0.00003817 | $0.00003813 | $0.00003971 | $0.00003971 | - | - |
| Jan-18 2026 | $0.00003971 | $0.00003895 | $0.00004032 | $0.0000393 | $149 | - |
| Jan-17 2026 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Jan-16 2026 | $0.0000393 | $0.0000393 | $0.00004172 | $0.00004172 | - | - |