Cap Mercado $2.62T
0.73%
Volumen 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002046 | $0.00001877 | $0.00002046 | $0.00001877 | - | - |
| Mar-12 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-11 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-10 2026 | $0.00001877 | $0.0000179 | $0.00001877 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001787 | $0.00001816 | $0.00001816 | - | - |
| Mar-08 2026 | $0.00001816 | $0.00001804 | $0.00001816 | $0.00001804 | - | - |
| Mar-07 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-06 2026 | $0.00001804 | $0.00001801 | $0.00002074 | $0.00002074 | - | - |
| Mar-05 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-04 2026 | $0.00002074 | $0.00001895 | $0.00002074 | $0.00001895 | - | - |
| Mar-03 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-02 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001777 | $0.00001899 | $0.00001777 | - | - |
| Feb-28 2026 | $0.00001777 | $0.00001777 | $0.00001984 | $0.00001984 | - | - |
| Feb-27 2026 | $0.00001984 | $0.00001984 | $0.00002001 | $0.00002001 | - | - |