Cap Mercado $2.50T
-1.27%
Volumen 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Feb-20 2026 | $0.00001887 | $0.00001887 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001862 | $0.00001938 | $0.00001904 | - | - |
| Feb-18 2026 | $0.00001904 | $0.00001904 | $0.00002002 | $0.00002002 | - | - |
| Feb-17 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-16 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-14 2026 | $0.00002002 | $0.00001979 | $0.00002002 | $0.00001979 | - | - |
| Feb-13 2026 | $0.00001979 | $0.00001715 | $0.00001979 | $0.00001715 | $216 | - |
| Feb-12 2026 | $0.00001735 | $0.00001735 | $0.00001919 | $0.00001919 | - | - |
| Feb-11 2026 | $0.00001919 | $0.00001919 | $0.00002049 | $0.00002049 | - | - |
| Feb-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Feb-09 2026 | $0.00002049 | $0.00002016 | $0.00002068 | $0.00002068 | - | - |
| Feb-08 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Feb-07 2026 | $0.00002068 | $0.00001944 | $0.00002068 | $0.00002 | - | - |