Cap Mercado $3.30T
-2.44%
Volumen 24h $311.06B
3.72%
BTC % 54.48%
0.23%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003894 | $0.00002836 | $0.00005926 | $0.00002836 | $16,097 | - |
| Dec-09 2025 | $0.00002836 | $0.00002689 | $0.00002836 | $0.00002689 | - | - |
| Dec-08 2025 | $0.00002689 | $0.00002689 | $0.0000308 | $0.00002978 | - | - |
| Dec-07 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-06 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-05 2025 | $0.00002978 | $0.00002978 | $0.00003108 | $0.00003108 | - | - |
| Dec-04 2025 | $0.00003108 | $0.00002708 | $0.00003108 | $0.00002708 | - | - |
| Dec-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Dec-02 2025 | $0.00002708 | $0.00002591 | $0.00002713 | $0.00002591 | - | - |
| Dec-01 2025 | $0.00002591 | $0.00002591 | $0.00002805 | $0.00002805 | - | - |
| Nov-30 2025 | $0.00002805 | $0.00002805 | $0.00002849 | $0.00002849 | - | - |
| Nov-29 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-28 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-27 2025 | $0.00002849 | $0.00002776 | $0.00002849 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.0000274 | $0.00002776 | $0.0000274 | - | - |