Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005065 | $0.00005044 | $0.00005065 | $0.00005044 | - | - |
| Sep-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-08 2025 | $0.00005044 | $0.00005035 | $0.00005044 | $0.00005036 | - | - |
| Sep-07 2025 | $0.00005036 | $0.00005036 | $0.00005118 | $0.00005118 | - | - |
| Sep-06 2025 | $0.00005118 | $0.00005055 | $0.00005159 | $0.00005055 | - | - |
| Sep-05 2025 | $0.00005055 | $0.00005055 | $0.00005153 | $0.00005153 | - | - |
| Sep-04 2025 | $0.00005153 | $0.00005153 | $0.00005331 | $0.00005179 | - | - |
| Sep-03 2025 | $0.00005179 | $0.00005159 | $0.00005291 | $0.00005159 | - | - |
| Sep-02 2025 | $0.00005159 | $0.00005152 | $0.00005313 | $0.00005204 | - | - |
| Sep-01 2025 | $0.00005208 | $0.00005208 | $0.00005613 | $0.00005613 | - | - |
| Aug-31 2025 | $0.00005613 | $0.00005338 | $0.00005613 | $0.00005338 | - | - |
| Aug-30 2025 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Aug-29 2025 | $0.00005338 | $0.00005183 | $0.00005688 | $0.00005688 | - | - |
| Aug-28 2025 | $0.00006122 | $0.00006122 | $0.00006178 | $0.00006147 | - | - |
| Aug-27 2025 | $0.00006147 | $0.00006147 | $0.00006239 | $0.00006157 | - | - |