Cap Mercado $3.01T
-0.14%
Volumen 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003254 | $0.00003254 | $0.00003311 | $0.00003304 | - | - |
| Jan-29 2026 | $0.00003304 | $0.00003304 | $0.0000358 | $0.0000358 | - | - |
| Jan-28 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jan-27 2026 | $0.0000358 | $0.00003447 | $0.0000358 | $0.00003447 | - | - |
| Jan-26 2026 | $0.00003447 | $0.00003333 | $0.00003447 | $0.00003333 | $24 | - |
| Jan-25 2026 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | - | - |
| Jan-24 2026 | $0.00003508 | $0.00003508 | $0.00003571 | $0.00003571 | - | - |
| Jan-23 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-22 2026 | $0.00003571 | $0.00003502 | $0.00003631 | $0.0000356 | $82 | - |
| Jan-21 2026 | $0.0000356 | $0.0000356 | $0.00003666 | $0.00003666 | - | - |
| Jan-20 2026 | $0.00003666 | $0.00003666 | $0.00003817 | $0.00003817 | - | - |
| Jan-19 2026 | $0.00003817 | $0.00003813 | $0.00003971 | $0.00003971 | - | - |
| Jan-18 2026 | $0.00003971 | $0.00003895 | $0.00004032 | $0.0000393 | $149 | - |
| Jan-17 2026 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Jan-16 2026 | $0.0000393 | $0.0000393 | $0.00004172 | $0.00004172 | - | - |