Cap Mercado $2.55T
1.66%
Volumen 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pola On Base (POLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001979 | - | - |
| Apr-03 2026 | $0.00001979 | $0.00001976 | $0.00002025 | $0.00002025 | - | - |
| Apr-02 2026 | $0.00002025 | $0.00001974 | $0.00002025 | $0.00001974 | - | - |
| Apr-01 2026 | $0.00001974 | $0.0000192 | $0.00001974 | $0.0000192 | - | - |
| Mar-31 2026 | $0.0000192 | $0.0000192 | $0.00001941 | $0.00001941 | - | - |
| Mar-30 2026 | $0.00001941 | $0.00001875 | $0.00002076 | $0.00002076 | - | - |
| Mar-29 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-28 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-27 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-26 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-25 2026 | $0.00002076 | $0.00001949 | $0.00002076 | $0.00001949 | - | - |
| Mar-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Mar-23 2026 | $0.00001949 | $0.00001949 | $0.00002003 | $0.00002003 | - | - |
| Mar-22 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-21 2026 | $0.00002003 | $0.00001999 | $0.00002003 | $0.00001999 | - | - |