Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PokeCoin (POKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001998 | $0.0000196 | $0.00002179 | $0.00002179 | - | - |
| Dec-17 2021 | $0.00003421 | $0.00003417 | $0.00003464 | $0.00003438 | - | - |
| Dec-16 2021 | $0.00003449 | $0.00003386 | $0.00003478 | $0.0000339 | - | - |
| Dec-13 2021 | $0.00002715 | $0.00002711 | $0.0000288 | $0.00002872 | $1 | - |
| Dec-12 2021 | $0.00002876 | $0.00002833 | $0.00002964 | $0.00002964 | $1 | - |
| Dec-11 2021 | $0.00002964 | $0.00002125 | $0.00002975 | $0.00002874 | $16 | - |
| Dec-10 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
| Dec-09 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
| Dec-06 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Dec-05 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Nov-13 2021 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
| Nov-12 2021 | $0.00005281 | $0.00005269 | $0.00005336 | $0.00005333 | - | - |
| Nov-11 2021 | $0.00005413 | $0.00005395 | $0.00005419 | $0.00005403 | $1 | - |
| Nov-10 2021 | $0.00005403 | $0.00005396 | $0.00005427 | $0.0000542 | $1 | - |
| Nov-08 2021 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |