Cap Mercado $2.33T
1.52%
Volumen 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-04 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-03 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-02 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-01 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Aug-31 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Aug-30 2023 | $0.00017998 | $0.00017995 | $0.00018005 | $0.00018001 | - | - |
Aug-29 2023 | $0.00018004 | $0.00017986 | $0.00018008 | $0.0001799 | $18,009 | - |
Aug-28 2023 | $0.00017991 | $0.00017984 | $0.00017997 | $0.00017997 | - | - |
Aug-27 2023 | $0.00017994 | $0.00017991 | $0.00017998 | $0.00017993 | - | - |
Aug-26 2023 | $0.00017993 | $0.00016988 | $0.00017994 | $0.00017992 | $14,351 | - |
Aug-25 2023 | $0.00017993 | $0.00017989 | $0.00018 | $0.00017993 | $17,952 | - |
Aug-24 2023 | $0.00017993 | $0.0001799 | $0.00017997 | $0.00017996 | - | - |
Aug-23 2023 | $0.00017997 | $0.00017989 | $0.00018001 | $0.00017989 | $20,205 | - |
Aug-22 2023 | $0.00018003 | $0.00017992 | $0.00018003 | $0.00017997 | $17,996 | - |