Cap Mercado CHF2.19T
0.32%
Volumen 24h CHF69.88B
-34.15%
BTC % 49.97%
0.44%
ETH % 16.77%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-11 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-10 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-09 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-08 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-07 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-06 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-05 2023 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | CHF173,994,121,752,500 | - | - |
Sep-04 2023 | CHF174,004,524,950,297 | CHF173,992,235,626,694 | CHF174,364,419,717,174 | CHF174,364,419,717,174 | CHF0 | - |
Sep-03 2023 | CHF174,364,419,717,174 | CHF174,353,043,173,784 | CHF174,404,451,124,049 | CHF174,404,451,124,049 | - | - |
Sep-02 2023 | CHF174,387,829,404,551 | CHF174,359,347,463,903 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | CHF1 | - |
Sep-01 2023 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | - | - |
Aug-31 2023 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | CHF174,741,447,753,792 | - | - |
Aug-30 2023 | CHF174,714,109,170,673 | CHF174,697,725,367,451 | CHF175,026,095,314,628 | CHF175,026,095,314,628 | CHF0 | - |
Aug-29 2023 | CHF175,090,020,552,036 | CHF174,032,347,803,107 | CHF175,134,339,589,184 | CHF174,652,040,101,021 | CHF2 | - |
Aug-28 2023 | CHF174,652,040,101,021 | CHF174,652,040,101,021 | CHF174,652,040,101,021 | CHF174,652,040,101,021 | - | - |
Análisis de precios históricos y de mercado de Poglana (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 181 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90298 CHF.