Cap Mercado $2.62T
0.63%
Volumen 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Monedas
34.340
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PodFast (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-18 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-17 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-16 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-15 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-14 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-13 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-12 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-11 2024 | $0.00046083 | $0.00046083 | $0.00343273 | $0.00343273 | - | - |
| Apr-10 2024 | $0.00343273 | $0.0007155 | $0.00343273 | $0.0007155 | $0 | - |
| Apr-09 2024 | $0.0007155 | $0.0007155 | $0.0007155 | $0.0007155 | - | - |
| Apr-08 2024 | $0.0007155 | $0.0007155 | $0.076899 | $0.076899 | - | - |
| Apr-07 2024 | $0.076899 | $0.00673082 | $0.076899 | $0.00673082 | $1 | - |
| Apr-06 2024 | $0.00673082 | $0.00067252 | $0.092367 | $0.092367 | $0 | - |
| Apr-05 2024 | $0.092367 | $0.092367 | $0.137207 | $0.137207 | $21 | - |