Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $0.0000000097590920239 | $0.000000009684657672560001 | $0.0000000525 | $0.0000000525 | - | - |
Dec-28 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
Dec-27 2021 | $0.0000000524 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
Dec-26 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
Dec-25 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
Dec-24 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
Dec-23 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
Dec-22 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
Dec-21 2021 | $0.0000000525 | $0.0000000409 | $0.0000000553 | $0.0000000409 | $255 | - |
Dec-20 2021 | $0.0000000409 | $0.00000004 | $0.000000041 | $0.00000004 | $162 | - |
Dec-19 2021 | $0.0000000401 | $0.0000000387 | $0.0000000799 | $0.00000005 | $115 | - |
Dec-18 2021 | $0.00000005 | $0.0000000498 | $0.000000087 | $0.000000087 | $304 | - |
Dec-17 2021 | $0.000000087 | $0.0000000868 | $0.0000000979 | $0.0000000872 | $210 | - |
Dec-16 2021 | $0.0000000872 | $0.0000000868 | $0.0000000983 | $0.000000087 | $182 | - |
Dec-15 2021 | $0.000000087 | $0.0000000839 | $0.0000001099 | $0.0000000841 | $682 | - |