Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Pnuts Dog (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-24 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-23 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-22 2025 | $0.00003228 | $0.00003228 | $0.00003386 | $0.00003386 | - | - |
| Oct-21 2025 | $0.00003386 | $0.00003272 | $0.00003419 | $0.00003272 | - | - |
| Oct-20 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-19 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-18 2025 | $0.00003272 | $0.00003211 | $0.00003272 | $0.00003211 | - | - |
| Oct-17 2025 | $0.00003211 | $0.00003211 | $0.00003487 | $0.00003487 | - | - |
| Oct-16 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-15 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-14 2025 | $0.00003487 | $0.00003487 | $0.00003631 | $0.00003631 | - | - |
| Oct-13 2025 | $0.00003631 | $0.00003435 | $0.00003631 | $0.00003435 | - | - |
| Oct-12 2025 | $0.00003435 | $0.00003435 | $0.00004077 | $0.00004077 | - | - |