Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pnuts Dog (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005075 | $0.00004943 | $0.00005075 | $0.00004943 | - | - |
| Sep-09 2025 | $0.00004943 | $0.0000491 | $0.0000501 | $0.0000501 | - | - |
| Sep-08 2025 | $0.0000501 | $0.00004736 | $0.0000501 | $0.00004736 | - | - |
| Sep-07 2025 | $0.00004736 | $0.00004673 | $0.00004736 | $0.00004673 | - | - |
| Sep-06 2025 | $0.00004673 | $0.00004673 | $0.00004802 | $0.00004802 | - | - |
| Sep-05 2025 | $0.00004802 | $0.00004802 | $0.00004916 | $0.00004916 | - | - |
| Sep-04 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-03 2025 | $0.00004916 | $0.00004916 | $0.00006012 | $0.00005705 | - | - |
| Sep-02 2025 | $0.00005705 | $0.00005705 | $0.00005773 | $0.00005773 | - | - |
| Sep-01 2025 | $0.00005773 | $0.00005754 | $0.00005944 | $0.00005944 | - | - |
| Aug-31 2025 | $0.00005944 | $0.00005881 | $0.00005968 | $0.00005968 | - | - |
| Aug-30 2025 | $0.00005968 | $0.00005968 | $0.00006098 | $0.00006098 | - | - |
| Aug-29 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Aug-28 2025 | $0.00006098 | $0.000057 | $0.00006219 | $0.000057 | - | - |
| Aug-27 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |