Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pnuts Dog (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-04 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-03 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-02 2025 | $0.00004132 | $0.00003948 | $0.00004132 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003662 | $0.00003948 | $0.00003662 | - | - |
| Sep-30 2025 | $0.00003662 | $0.00003662 | $0.00003741 | $0.00003741 | - | - |
| Sep-29 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Sep-28 2025 | $0.00003705 | $0.00003574 | $0.00003705 | $0.00003574 | - | - |
| Sep-27 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-26 2025 | $0.00003574 | $0.00003491 | $0.00003642 | $0.00003642 | - | - |
| Sep-25 2025 | $0.00003642 | $0.00003642 | $0.00004163 | $0.00004163 | - | - |
| Sep-24 2025 | $0.00004169 | $0.00004146 | $0.00004371 | $0.00004371 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004257 | $0.00004371 | $0.00004356 | - | - |
| Sep-22 2025 | $0.00004356 | $0.0000412 | $0.00004701 | $0.00004241 | $6,167 | - |
| Sep-21 2025 | $0.00004241 | $0.00004241 | $0.00004268 | $0.00004261 | - | - |