Cap Mercado $2.27T
0.71%
Volumen 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-20 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-19 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-18 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-17 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-16 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-15 2022 | $0.0000007489 | $0.0000007489 | $0.0000007503 | $0.0000007503 | - | - |
Jan-14 2022 | $0.0000007503 | $0.0000007186 | $0.0000007533 | $0.0000007295 | $160 | - |
Jan-13 2022 | $0.0000007295 | $0.0000007202 | $0.0000007524 | $0.0000007282 | $288 | - |
Jan-12 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-11 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-10 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-09 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-08 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-07 2022 | $0.0000007282 | $0.0000007282 | $0.0000007288 | $0.0000007288 | - | - |