Cap Mercado $2.24T
-2.89%
Volumen 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pluton Chain (PLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-04 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-03 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-02 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-01 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-30 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-29 2022 | $0.00045062 | $0.00045062 | $0.00046946 | $0.00046583 | - | - |
| Apr-28 2022 | $0.00046583 | $0.00043515 | $0.00047652 | $0.00043518 | $650 | - |
| Apr-27 2022 | $0.00043518 | $0.00042127 | $0.00105299 | $0.00105299 | $587 | - |
| Apr-26 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-25 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-24 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-23 2022 | $0.00105299 | $0.00103494 | $0.00106197 | $0.00105684 | - | - |
| Apr-22 2022 | $0.00105684 | $0.00105407 | $0.0012023 | $0.00118432 | $273 | - |
| Apr-21 2022 | $0.00118432 | $0.00107555 | $0.0012783 | $0.00107588 | $354 | - |