Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlutoChain (PLUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-16 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-15 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-14 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-13 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-12 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-11 2025 | $0.00418814 | $0.00418814 | $0.00469462 | $0.00469462 | - | - |
| Oct-10 2025 | $0.00469462 | $0.00469462 | $0.00486519 | $0.00486519 | - | - |
| Oct-09 2025 | $0.00486519 | $0.00486519 | $0.00486519 | $0.00486519 | - | - |
| Oct-08 2025 | $0.00486519 | $0.00486519 | $0.00520112 | $0.00520112 | - | - |
| Oct-07 2025 | $0.00520112 | $0.00520112 | $0.00520112 | $0.00520112 | - | - |
| Oct-06 2025 | $0.00520112 | $0.00502972 | $0.00520112 | $0.00502972 | - | - |
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |