Cap Mercado $4.14T -0.29%
Volumen 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
PlutoChain PLUTO

Precios Históricos de PlutoChain (PLUTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-16 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-15 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-14 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-13 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-12 2025 $0.00418814 $0.00418814 $0.00418814 $0.00418814 - -
Oct-11 2025 $0.00418814 $0.00418814 $0.00469462 $0.00469462 - -
Oct-10 2025 $0.00469462 $0.00469462 $0.00486519 $0.00486519 - -
Oct-09 2025 $0.00486519 $0.00486519 $0.00486519 $0.00486519 - -
Oct-08 2025 $0.00486519 $0.00486519 $0.00520112 $0.00520112 - -
Oct-07 2025 $0.00520112 $0.00520112 $0.00520112 $0.00520112 - -
Oct-06 2025 $0.00520112 $0.00502972 $0.00520112 $0.00502972 - -
Oct-05 2025 $0.00502972 $0.00502972 $0.00502972 $0.00502972 - -
Oct-04 2025 $0.00502972 $0.00478584 $0.00502972 $0.00478584 - -
Oct-03 2025 $0.00478584 $0.00478584 $0.00478584 $0.00478584 - -

Análisis de precios históricos y de mercado de PlutoChain (PLUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 10-04-2025.