Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlutoChain (PLUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00860169 | $0.00860169 | $0.00860169 | $0.00860169 | - | - |
| Sep-09 2025 | $0.00860169 | $0.00860169 | $0.00885061 | $0.00885061 | - | - |
| Sep-08 2025 | $0.00885061 | $0.00885061 | $0.00885061 | $0.00885061 | - | - |
| Sep-07 2025 | $0.00885061 | $0.00885061 | $0.00885061 | $0.00885061 | - | - |
| Sep-06 2025 | $0.00885061 | $0.00885061 | $0.00908087 | $0.00908087 | - | - |
| Sep-05 2025 | $0.00908087 | $0.00908087 | $0.00959222 | $0.00959222 | - | - |
| Sep-04 2025 | $0.00959222 | $0.00838277 | $0.00959222 | $0.00838277 | - | - |
| Sep-03 2025 | $0.00838277 | $0.00838277 | $0.00838277 | $0.00838277 | - | - |
| Sep-02 2025 | $0.00838277 | $0.00838277 | $0.00868563 | $0.00868563 | - | - |
| Sep-01 2025 | $0.00868563 | $0.00853733 | $0.00868563 | $0.00853733 | - | - |
| Aug-31 2025 | $0.00853733 | $0.00836953 | $0.00862021 | $0.00836953 | - | - |
| Aug-30 2025 | $0.00836953 | $0.00836953 | $0.00836953 | $0.00836953 | - | - |
| Aug-29 2025 | $0.00836953 | $0.00836953 | $0.00860592 | $0.00860592 | - | - |
| Aug-28 2025 | $0.00860592 | $0.00860592 | $0.00887596 | $0.00887596 | - | - |
| Aug-27 2025 | $0.00887596 | $0.00887596 | $0.00888339 | $0.00888339 | - | - |