Cap Mercado €2.13T
0.57%
Volumen 24h €109.76B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00648935 | €0.00629094 | €0.00657684 | €0.00657684 | €62,044 | €430,365 |
Jul-09 2024 | €0.00643842 | €0.00612483 | €0.00656308 | €0.0062538 | €54,196 | €426,987 |
Jul-08 2024 | €0.00631703 | €0.00595887 | €0.00657643 | €0.00616207 | €73,704 | €418,937 |
Jul-07 2024 | €0.00656479 | €0.00610438 | €0.00656479 | €0.00650007 | €59,297 | €435,368 |
Jul-06 2024 | €0.00591286 | €0.00591286 | €0.00658287 | €0.00643738 | €33,121 | €392,133 |
Jul-05 2024 | €0.00622843 | €0.00609996 | €0.00658757 | €0.0064521 | €32,748 | €413,061 |
Jul-04 2024 | €0.00617911 | €0.00616313 | €0.00725208 | €0.0070357 | €31,175 | €409,790 |
Jul-03 2024 | €0.0071922 | €0.00683964 | €0.00731881 | €0.00691877 | €32,284 | €476,977 |
Jul-02 2024 | €0.00697693 | €0.00686386 | €0.00735546 | €0.00713622 | €32,078 | €462,700 |
Jul-01 2024 | €0.00707998 | €0.00687806 | €0.00726793 | €0.00697984 | €31,330 | €469,534 |
Jun-30 2024 | €0.0069389 | €0.00686404 | €0.00718272 | €0.0071 | €37,383 | €460,178 |
Jun-29 2024 | €0.00711023 | €0.00688384 | €0.0072325 | €0.00690339 | €33,114 | €471,540 |
Jun-28 2024 | €0.0069757 | €0.0068328 | €0.00725954 | €0.00707509 | €35,906 | €462,619 |
Jun-27 2024 | €0.00699583 | €0.00686929 | €0.00736102 | €0.00691185 | €51,912 | €463,954 |
Jun-26 2024 | €0.0071732 | €0.00685157 | €0.00725046 | €0.00685157 | €40,844 | €475,717 |
Análisis de precios históricos y de mercado de PlotX (PLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1359 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92126 EUR.