Cap Mercado $2.22T
-0.64%
Volumen 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PlentyCoin (PLENTYCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.0000001808 | $0.0000001778 | $0.0000001817 | $0.0000001794 | $2 | - |
| Apr-08 2022 | $0.0000001794 | $0.0000001755 | $0.0000001859 | $0.0000001854 | $2 | - |
| Apr-01 2022 | $0.0000001811 | $0.0000001737 | $0.0000001817 | $0.00000018 | $2 | - |
| Mar-31 2022 | $0.0000001808 | $0.0000001353 | $0.0000001884 | $0.0000001354 | $3 | - |
| Mar-30 2022 | $0.0000005009 | $0.0000004883 | $0.000000505 | $0.000000499 | $26 | - |
| Mar-29 2022 | $0.0000004964 | $0.0000004929 | $0.0000024128 | $0.0000023707 | $26 | - |
| Mar-28 2022 | $0.0000023761 | $0.0000020996 | $0.0000024043 | $0.0000021395 | $2 | - |
| Mar-27 2022 | $0.0000021462 | $0.0000010832 | $0.0000021509 | $0.0000010832 | $10 | - |
| Mar-26 2022 | $0.0000010814 | $0.0000010733 | $0.0000010865 | $0.0000010733 | $4 | - |
| Mar-24 2022 | $0.0000009372 | $0.0000009145 | $0.0000009471 | $0.0000009206 | $1 | - |
| Mar-23 2022 | $0.0000009194 | $0.0000009154 | $0.0000010638 | $0.0000010612 | $3 | - |
| Mar-12 2022 | $0.0000009451 | $0.0000009398 | $0.000000951 | $0.0000009452 | $3 | - |
| Mar-11 2022 | $0.0000009475 | $0.0000008869 | $0.0000009497 | $0.0000009014 | $3 | - |
| Mar-10 2022 | $0.0000009013 | $0.0000008918 | $0.0000011917 | $0.0000011907 | $2 | - |
| Mar-09 2022 | $0.0000011842 | $0.0000011799 | $0.0000011992 | $0.0000011888 | $3 | - |