Cap Mercado ₨703.48T
-1.06%
Volumen 24h ₨40.64T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-11 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-10 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-09 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-08 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-07 2023 | ₨0.010576 | ₨0.010576 | ₨0.010576 | ₨0.010576 | - | - |
Apr-06 2023 | ₨0.010576 | ₨0.00918871 | ₨0.013922 | ₨0.010426 | - | - |
Apr-05 2023 | ₨0.01086 | ₨0.0061249 | ₨0.016287 | ₨0.00696321 | ₨18,962,800 | - |
Apr-04 2023 | ₨0.00696332 | ₨0.00584862 | ₨0.010026 | ₨0.00973799 | ₨2,127,667 | - |
Apr-03 2023 | ₨0.0096048 | ₨0.00709892 | ₨0.01504 | ₨0.014482 | ₨2,636,902 | - |
Apr-02 2023 | ₨0.014483 | ₨0.01392 | ₨0.015877 | ₨0.014758 | ₨2,620,938 | - |
Apr-01 2023 | ₨0.014623 | ₨0.012813 | ₨0.017823 | ₨0.016708 | ₨5,155,529 | - |
Mar-31 2023 | ₨0.016563 | ₨0.012247 | ₨0.021726 | ₨0.013089 | ₨15,978,762 | - |
Mar-30 2023 | ₨0.013089 | ₨0.012112 | ₨0.182411 | ₨0.176004 | ₨73,482,424 | - |
Mar-29 2023 | ₨0.176002 | ₨0.174746 | ₨0.184424 | ₨0.178686 | ₨15,906,279 | - |
Análisis de precios históricos y de mercado de Pledgecamp (PLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1328 días, desde el día 28-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45914 PKR.