Cap Mercado R$13.52T
-0.89%
Volumen 24h R$518.16B
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.00338634 | R$0.00318837 | R$0.00369082 | R$0.00320475 | R$47,176 | - |
Jun-27 2024 | R$0.00305177 | R$0.00229331 | R$0.00305177 | R$0.00229331 | R$44,526 | - |
Jun-26 2024 | R$0.00231293 | R$0.00209276 | R$0.00261341 | R$0.00251698 | R$59,573 | - |
Jun-25 2024 | R$0.00251994 | R$0.00232188 | R$0.00251994 | R$0.0023451 | R$11,417 | - |
Jun-24 2024 | R$0.0023451 | R$0.0023451 | R$0.0027242 | R$0.00268777 | R$23,915 | - |
Jun-23 2024 | R$0.00270291 | R$0.0024014 | R$0.00274406 | R$0.00272167 | R$60,525 | - |
Jun-22 2024 | R$0.00272167 | R$0.00264715 | R$0.00274558 | R$0.00271549 | R$12,798 | - |
Jun-21 2024 | R$0.00271597 | R$0.00265841 | R$0.00342436 | R$0.00342436 | R$63,070 | - |
Jun-20 2024 | R$0.00345337 | R$0.0028007 | R$0.00359396 | R$0.0028255 | R$101,304 | - |
Jun-19 2024 | R$0.00282153 | R$0.00263045 | R$0.00393735 | R$0.00391846 | R$211,018 | - |
Jun-18 2024 | R$0.00391846 | R$0.00376983 | R$0.00450968 | R$0.00449893 | R$95,490 | - |
Jun-17 2024 | R$0.00453824 | R$0.00421345 | R$0.00500674 | R$0.00492915 | R$122,408 | - |
Jun-16 2024 | R$0.00508201 | R$0.0046426 | R$0.0051494 | R$0.0051494 | R$94,053 | - |
Jun-15 2024 | R$0.0051494 | R$0.0039498 | R$0.00570154 | R$0.0043359 | R$122,986 | - |
Jun-14 2024 | R$0.0042317 | R$0.00410681 | R$0.00529976 | R$0.00529976 | R$172,292 | - |
Análisis de precios históricos y de mercado de PLEB (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.