Cap Mercado £1.95T
-0.61%
Volumen 24h £85.06B
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.114302 | £0.111968 | £0.121321 | £0.117272 | £568,868 | £6,542,325 |
Jun-30 2024 | £0.117232 | £0.109429 | £0.117529 | £0.10972 | £523,744 | £6,714,200 |
Jun-29 2024 | £0.109687 | £0.106651 | £0.109687 | £0.109459 | £496,283 | £6,282,096 |
Jun-28 2024 | £0.108404 | £0.102365 | £0.108404 | £0.102365 | £505,281 | £6,208,582 |
Jun-27 2024 | £0.101634 | £0.096621 | £0.105966 | £0.097889 | £587,881 | £5,820,855 |
Jun-26 2024 | £0.098425 | £0.094061 | £0.100344 | £0.094061 | £592,443 | £5,638,815 |
Jun-25 2024 | £0.094388 | £0.089334 | £0.094388 | £0.090814 | £551,755 | £5,409,296 |
Jun-24 2024 | £0.091043 | £0.089383 | £0.092841 | £0.092647 | £540,182 | £5,217,493 |
Jun-23 2024 | £0.092607 | £0.089723 | £0.093862 | £0.089723 | £590,162 | £5,307,160 |
Jun-22 2024 | £0.089237 | £0.089237 | £0.108386 | £0.107875 | £575,562 | £5,114,036 |
Jun-21 2024 | £0.106633 | £0.089481 | £0.106633 | £0.095671 | £570,249 | £6,108,725 |
Jun-20 2024 | £0.095409 | £0.095212 | £0.109363 | £0.106145 | £518,786 | £5,464,604 |
Jun-19 2024 | £0.106293 | £0.098373 | £0.108314 | £0.098569 | £393,194 | £6,086,090 |
Jun-18 2024 | £0.098531 | £0.098531 | £0.118147 | £0.118147 | £438,008 | £5,641,169 |
Jun-17 2024 | £0.117747 | £0.110741 | £0.136093 | £0.110741 | £394,687 | £6,719,184 |
Análisis de precios históricos y de mercado de PlayZap (PZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.791 GBP.