Cap Mercado NZ$3.97T
-1.12%
Volumen 24h NZ$171.34B
-16.77%
BTC % 49.74%
0.34%
ETH % 16.85%
-0.47%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.116815 | NZ$0.107115 | NZ$0.117538 | NZ$0.117324 | NZ$10,207,356 | - |
Jun-27 2024 | NZ$0.117072 | NZ$0.116512 | NZ$0.128683 | NZ$0.123282 | NZ$10,001,290 | - |
Jun-26 2024 | NZ$0.12243 | NZ$0.110495 | NZ$0.133828 | NZ$0.119352 | NZ$10,406,415 | - |
Jun-25 2024 | NZ$0.12143 | NZ$0.113574 | NZ$0.123872 | NZ$0.114033 | NZ$11,693,560 | - |
Jun-24 2024 | NZ$0.113651 | NZ$0.108802 | NZ$0.115774 | NZ$0.115031 | NZ$11,798,302 | - |
Jun-23 2024 | NZ$0.111025 | NZ$0.111025 | NZ$0.132265 | NZ$0.1269 | NZ$8,501,956 | - |
Jun-22 2024 | NZ$0.126296 | NZ$0.126296 | NZ$0.145074 | NZ$0.135096 | NZ$9,870,317 | - |
Jun-21 2024 | NZ$0.134961 | NZ$0.133007 | NZ$0.137893 | NZ$0.137271 | NZ$9,608,595 | - |
Jun-20 2024 | NZ$0.137171 | NZ$0.136771 | NZ$0.153209 | NZ$0.139798 | NZ$6,299,445 | - |
Jun-19 2024 | NZ$0.140105 | NZ$0.140105 | NZ$0.164292 | NZ$0.154066 | NZ$9,632,426 | - |
Jun-18 2024 | NZ$0.151447 | NZ$0.151447 | NZ$0.191025 | NZ$0.191025 | NZ$12,683,595 | - |
Jun-17 2024 | NZ$0.191525 | NZ$0.190411 | NZ$0.223815 | NZ$0.223815 | NZ$11,051,815 | - |
Jun-16 2024 | NZ$0.224154 | NZ$0.223502 | NZ$0.230791 | NZ$0.230775 | NZ$8,506,288 | - |
Jun-15 2024 | NZ$0.230497 | NZ$0.208646 | NZ$0.234166 | NZ$0.216587 | NZ$10,286,369 | - |
Jun-14 2024 | NZ$0.218262 | NZ$0.217254 | NZ$0.238675 | NZ$0.238675 | NZ$11,480,024 | - |
Análisis de precios históricos y de mercado de Playbux (PBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.