Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-18 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-17 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-16 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-15 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-14 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-13 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
Sep-12 2023 | $0.00044999 | $0.00040985 | $0.00051021 | $0.00050984 | - | - |
Sep-11 2023 | $0.00050987 | $0.00046984 | $0.0019497 | $0.00046995 | $1,885 | - |
Sep-10 2023 | $0.00046984 | $0.00042994 | $0.00049 | $0.00042994 | $441 | - |
Sep-09 2023 | $0.00042994 | $0.00042994 | $0.00042994 | $0.00042994 | - | - |
Sep-08 2023 | $0.00042994 | $0.00042979 | $0.00043 | $0.00042992 | - | - |
Sep-07 2023 | $0.00042979 | $0.00037982 | $0.00043011 | $0.00042981 | $75 | - |
Sep-06 2023 | $0.0004298 | $0.00042971 | $0.00045973 | $0.00045973 | $41 | - |
Sep-05 2023 | $0.00045973 | $0.00045972 | $0.00045988 | $0.00045984 | - | - |