Cap Mercado NZ$3.80T
2.31%
Volumen 24h NZ$149.94B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-07 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-06 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-05 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-04 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-03 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-02 2023 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | NZ$0.00357981 | - | - |
Jul-01 2023 | NZ$0.003575 | NZ$0.00353513 | NZ$0.00359049 | NZ$0.00353513 | NZ$53 | - |
Jun-30 2023 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | - | - |
Jun-29 2023 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | - | - |
Jun-28 2023 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | NZ$0.00353513 | - | - |
Jun-27 2023 | NZ$0.00353122 | NZ$0.00350943 | NZ$0.00358358 | NZ$0.00358358 | NZ$37 | - |
Jun-26 2023 | NZ$0.0035791 | NZ$0.00355959 | NZ$0.00378539 | NZ$0.00378539 | NZ$665 | - |
Jun-25 2023 | NZ$0.00378539 | NZ$0.00378539 | NZ$0.00378539 | NZ$0.00378539 | - | - |
Jun-24 2023 | NZ$0.00378539 | NZ$0.00378539 | NZ$0.00378539 | NZ$0.00378539 | - | - |
Análisis de precios históricos y de mercado de Platonic Quintessence (PLAQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63279 NZD.