時価総額 NZ$4.41T
0.03%
ボリューム24h NZ$410.86B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
硬貨
27.318
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-07 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-06 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-05 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-04 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-03 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-02 2023 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | NZ$0.00358315 | - | - |
Jul-01 2023 | NZ$0.00357833 | NZ$0.00353842 | NZ$0.00359383 | NZ$0.00353842 | NZ$53 | - |
Jun-30 2023 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | - | - |
Jun-29 2023 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | - | - |
Jun-28 2023 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | NZ$0.00353842 | - | - |
Jun-27 2023 | NZ$0.00353451 | NZ$0.0035127 | NZ$0.00358692 | NZ$0.00358692 | NZ$37 | - |
Jun-26 2023 | NZ$0.00358243 | NZ$0.0035629 | NZ$0.00378891 | NZ$0.00378891 | NZ$665 | - |
Jun-25 2023 | NZ$0.00378891 | NZ$0.00378891 | NZ$0.00378891 | NZ$0.00378891 | - | - |
Jun-24 2023 | NZ$0.00378891 | NZ$0.00378891 | NZ$0.00378891 | NZ$0.00378891 | - | - |
Platonic Quintessence(PLAQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63431 NZD.