Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-08 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-07 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-06 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-05 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-04 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-03 2023 | $0.00006895 | $0.00006895 | $0.00006896 | $0.00006896 | - | - |
Aug-02 2023 | $0.00006896 | $0.00006893 | $0.00006898 | $0.00006897 | - | - |
Aug-01 2023 | $0.00006897 | $0.00006893 | $0.000069 | $0.00006898 | - | - |
Jul-31 2023 | $0.00006899 | $0.00006897 | $0.000069 | $0.00006897 | - | - |
Jul-30 2023 | $0.00006899 | $0.00006899 | $0.00006902 | $0.000069 | - | - |
Jul-29 2023 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | - | - |
Jul-28 2023 | $0.000069 | $0.00006897 | $0.000069 | $0.00006899 | - | - |
Jul-27 2023 | $0.00006897 | $0.00006897 | $0.00006901 | $0.00006901 | - | - |
Jul-26 2023 | $0.00006898 | $0.00006898 | $0.00006902 | $0.00006902 | - | - |