Cap Mercado $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-08 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-07 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-06 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-05 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-04 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-03 2023 | $0.00006895 | $0.00006895 | $0.00006896 | $0.00006896 | - | - |
Aug-02 2023 | $0.00006896 | $0.00006893 | $0.00006898 | $0.00006897 | - | - |
Aug-01 2023 | $0.00006897 | $0.00006893 | $0.000069 | $0.00006898 | - | - |
Jul-31 2023 | $0.00006899 | $0.00006897 | $0.000069 | $0.00006897 | - | - |
Jul-30 2023 | $0.00006899 | $0.00006899 | $0.00006902 | $0.000069 | - | - |
Jul-29 2023 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | - | - |
Jul-28 2023 | $0.000069 | $0.00006897 | $0.000069 | $0.00006899 | - | - |
Jul-27 2023 | $0.00006897 | $0.00006897 | $0.00006901 | $0.00006901 | - | - |
Jul-26 2023 | $0.00006898 | $0.00006898 | $0.00006902 | $0.00006902 | - | - |