Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plato Farm (PLATO) (PLATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-08 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-07 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-06 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-05 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-04 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-03 2023 | $0.00006895 | $0.00006895 | $0.00006896 | $0.00006896 | - | - |
| Aug-02 2023 | $0.00006896 | $0.00006893 | $0.00006898 | $0.00006897 | - | - |
| Aug-01 2023 | $0.00006897 | $0.00006893 | $0.000069 | $0.00006898 | - | - |
| Jul-31 2023 | $0.00006899 | $0.00006897 | $0.000069 | $0.00006897 | - | - |
| Jul-30 2023 | $0.00006899 | $0.00006899 | $0.00006902 | $0.000069 | - | - |
| Jul-29 2023 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | - | - |
| Jul-28 2023 | $0.000069 | $0.00006897 | $0.000069 | $0.00006899 | - | - |
| Jul-27 2023 | $0.00006897 | $0.00006897 | $0.00006901 | $0.00006901 | - | - |
| Jul-26 2023 | $0.00006898 | $0.00006898 | $0.00006902 | $0.00006902 | - | - |