Cap Mercado £2.00T
1.79%
Volumen 24h £117.14B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00368568 | £0.00352968 | £0.00401665 | £0.00399419 | £13,479 | £561,891 |
Jul-17 2024 | £0.00392321 | £0.00365149 | £0.00392321 | £0.00377355 | £13,327 | £598,103 |
Jul-16 2024 | £0.00378445 | £0.00332492 | £0.00390416 | £0.00390416 | £12,222 | £576,949 |
Jul-15 2024 | £0.00385572 | £0.00338425 | £0.00395341 | £0.00379773 | £13,626 | £587,814 |
Jul-14 2024 | £0.00381633 | £0.00352349 | £0.00409465 | £0.00388038 | £13,633 | £581,809 |
Jul-13 2024 | £0.00387412 | £0.00325677 | £0.00429979 | £0.00325677 | £10,952 | £590,619 |
Jul-12 2024 | £0.00337987 | £0.00318457 | £0.00480064 | £0.00435398 | £7,004 | £515,270 |
Jul-11 2024 | £0.00419628 | £0.00333073 | £0.00487427 | £0.00364473 | £8,294 | £639,734 |
Jul-10 2024 | £0.00341008 | £0.00334622 | £0.00504268 | £0.00504268 | £8,557 | £519,875 |
Jul-09 2024 | £0.00491987 | £0.00296421 | £0.00503551 | £0.00398479 | £8,627 | £750,046 |
Jul-08 2024 | £0.00390339 | £0.0031161 | £0.0040347 | £0.00402384 | £8,696 | £595,081 |
Jul-07 2024 | £0.00401278 | £0.0037667 | £0.00414204 | £0.0037667 | £8,050 | £611,759 |
Jul-06 2024 | £0.00379487 | £0.00366217 | £0.0040871 | £0.00385091 | £10,646 | £578,537 |
Jul-05 2024 | £0.00401816 | £0.00369858 | £0.00419469 | £0.00412283 | £15,242 | £612,579 |
Jul-04 2024 | £0.00409773 | £0.00390472 | £0.00419523 | £0.00409706 | £14,474 | £624,710 |
Análisis de precios históricos y de mercado de Plastiks (PLASTIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 957 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.