Cap Mercado CA$3.54T
1.79%
Volumen 24h CA$207.74B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00653611 | CA$0.00625946 | CA$0.00712305 | CA$0.00708322 | CA$23,903 | CA$996,446 |
Jul-17 2024 | CA$0.00695734 | CA$0.00647547 | CA$0.00695734 | CA$0.00669193 | CA$23,634 | CA$1,060,663 |
Jul-16 2024 | CA$0.00671127 | CA$0.00589634 | CA$0.00692355 | CA$0.00692355 | CA$21,674 | CA$1,023,149 |
Jul-15 2024 | CA$0.00683765 | CA$0.00600156 | CA$0.0070109 | CA$0.00673482 | CA$24,164 | CA$1,042,417 |
Jul-14 2024 | CA$0.0067678 | CA$0.00624848 | CA$0.00726137 | CA$0.00688138 | CA$24,176 | CA$1,031,768 |
Jul-13 2024 | CA$0.00687028 | CA$0.00577549 | CA$0.00762516 | CA$0.00577549 | CA$19,421 | CA$1,047,392 |
Jul-12 2024 | CA$0.00599379 | CA$0.00564745 | CA$0.00851335 | CA$0.00772126 | CA$12,421 | CA$913,768 |
Jul-11 2024 | CA$0.0074416 | CA$0.00590665 | CA$0.00864394 | CA$0.00646349 | CA$14,708 | CA$1,134,491 |
Jul-10 2024 | CA$0.00604736 | CA$0.00593411 | CA$0.00894259 | CA$0.00894259 | CA$15,175 | CA$921,936 |
Jul-09 2024 | CA$0.00872479 | CA$0.00525666 | CA$0.00892986 | CA$0.00706655 | CA$15,299 | CA$1,330,115 |
Jul-08 2024 | CA$0.00692219 | CA$0.00552602 | CA$0.00715505 | CA$0.00713579 | CA$15,420 | CA$1,055,304 |
Jul-07 2024 | CA$0.00711618 | CA$0.00667979 | CA$0.0073454 | CA$0.00667979 | CA$14,277 | CA$1,084,880 |
Jul-06 2024 | CA$0.00672974 | CA$0.00649441 | CA$0.00724798 | CA$0.00682913 | CA$18,879 | CA$1,025,966 |
Jul-05 2024 | CA$0.00712573 | CA$0.00655898 | CA$0.00743877 | CA$0.00731133 | CA$27,030 | CA$1,086,335 |
Jul-04 2024 | CA$0.00726684 | CA$0.00692455 | CA$0.00743973 | CA$0.00726564 | CA$25,668 | CA$1,107,847 |
Análisis de precios históricos y de mercado de Plastiks (PLASTIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 957 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37318 CAD.