Cap Mercado $3.35T
1.27%
Volumen 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PIZZANFT ($PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-23 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-22 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-21 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002417 | $0.0000002379 | - | - |
| Jun-17 2022 | $0.0000002379 | $0.0000002297 | $0.0000002442 | $0.0000002297 | $53 | - |
| Jun-16 2022 | $0.0000002297 | $0.0000002289 | $0.0000002932 | $0.0000002932 | $46 | - |
| Jun-15 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-14 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-13 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Jun-12 2022 | $0.0000002932 | $0.000000278 | $0.0000003214 | $0.0000003214 | - | - |
| Jun-11 2022 | $0.0000003214 | $0.0000003214 | $0.0000003214 | $0.0000003214 | - | - |
| Jun-10 2022 | $0.0000003214 | $0.0000003154 | $0.0000003248 | $0.0000003204 | - | - |