Cap Mercado $2.61T
0.87%
Volumen 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Pixel Swap (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Oct-07 2022 | $0.00001697 | $0.00001694 | $0.00001698 | $0.00001696 | - | - |
| Oct-06 2022 | $0.00001696 | $0.00001252 | $0.0000175 | $0.0000175 | - | - |
| Oct-05 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-04 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-03 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-02 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-01 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-30 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-29 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-28 2022 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | - | - |
| Sep-27 2022 | $0.00001752 | $0.00001748 | $0.00001756 | $0.00001749 | - | - |
| Sep-26 2022 | $0.00001749 | $0.0000039366 | $0.00001755 | $0.0000039448 | $2 | - |
| Sep-25 2022 | $0.0000039486 | $0.000003943 | $0.00001444 | $0.00001442 | $1 | - |
| Sep-24 2022 | $0.00001442 | $0.00001252 | $0.00001447 | $0.00001254 | $0 | - |