Cap Mercado HK$20.05T
-2.53%
Volumen 24h HK$1.37T
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.020444 | HK$0.017957 | HK$0.020445 | HK$0.017957 | HK$8,684 | - |
Jul-21 2024 | HK$0.017956 | HK$0.017585 | HK$0.017964 | HK$0.017585 | HK$4,213 | - |
Jul-20 2024 | HK$0.017584 | HK$0.017584 | HK$0.017592 | HK$0.017592 | - | - |
Jul-19 2024 | HK$0.017594 | HK$0.017573 | HK$0.017594 | HK$0.017575 | - | - |
Jul-18 2024 | HK$0.017576 | HK$0.016773 | HK$0.017581 | HK$0.016774 | HK$163,718 | - |
Jul-17 2024 | HK$0.016775 | HK$0.016775 | HK$0.016788 | HK$0.016785 | - | - |
Jul-16 2024 | HK$0.01678 | HK$0.015405 | HK$0.016787 | HK$0.015406 | HK$170,248 | - |
Jul-15 2024 | HK$0.015409 | HK$0.015409 | HK$0.016994 | HK$0.016976 | HK$103 | - |
Jul-14 2024 | HK$0.016973 | HK$0.015262 | HK$0.016977 | HK$0.015264 | HK$40 | - |
Jul-13 2024 | HK$0.015265 | HK$0.01526 | HK$0.015266 | HK$0.015261 | - | - |
Jul-12 2024 | HK$0.015261 | HK$0.015261 | HK$0.017804 | HK$0.017798 | HK$1,307 | - |
Jul-11 2024 | HK$0.017797 | HK$0.016296 | HK$0.017955 | HK$0.017951 | HK$157,066 | - |
Jul-10 2024 | HK$0.01795 | HK$0.017909 | HK$0.017959 | HK$0.017909 | HK$157,557 | - |
Jul-09 2024 | HK$0.016298 | HK$0.016296 | HK$0.01796 | HK$0.01796 | HK$978 | - |
Jul-08 2024 | HK$0.017957 | HK$0.014295 | HK$0.017988 | HK$0.014299 | HK$326,750 | - |
Análisis de precios históricos y de mercado de PIVN (PIVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 481 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80925 HKD.