Cap Mercado HK$20.24T
-0.32%
Volumen 24h HK$1.21T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.156644 | HK$0.156007 | HK$0.156937 | HK$0.156621 | HK$923,571 | HK$4,254,984 |
Jul-22 2024 | HK$0.156658 | HK$0.156658 | HK$0.15788 | HK$0.157823 | HK$703,120 | HK$4,255,355 |
Jul-21 2024 | HK$0.157806 | HK$0.156571 | HK$0.157821 | HK$0.156571 | HK$512,015 | HK$4,286,552 |
Jul-20 2024 | HK$0.156571 | HK$0.155926 | HK$0.156764 | HK$0.156385 | HK$508,365 | HK$4,253,010 |
Jul-19 2024 | HK$0.156382 | HK$0.154108 | HK$0.156639 | HK$0.15434 | HK$1,292,586 | HK$4,247,870 |
Jul-18 2024 | HK$0.154347 | HK$0.154067 | HK$0.154604 | HK$0.15418 | HK$1,292,098 | HK$4,192,584 |
Jul-17 2024 | HK$0.154322 | HK$0.154118 | HK$0.154647 | HK$0.154257 | HK$907,747 | HK$4,191,913 |
Jul-16 2024 | HK$0.154066 | HK$0.152947 | HK$0.154193 | HK$0.153883 | HK$1,311,046 | HK$4,184,956 |
Jul-15 2024 | HK$0.153671 | HK$0.152083 | HK$0.15395 | HK$0.152396 | HK$2,939,991 | HK$4,174,230 |
Jul-14 2024 | HK$0.152508 | HK$0.150622 | HK$0.152508 | HK$0.150735 | HK$1,203,386 | HK$4,142,636 |
Jul-13 2024 | HK$0.150783 | HK$0.150125 | HK$0.150827 | HK$0.150531 | HK$388,623 | HK$4,095,794 |
Jul-12 2024 | HK$0.150406 | HK$0.149731 | HK$0.150614 | HK$0.149975 | HK$436,802 | HK$4,085,536 |
Jul-11 2024 | HK$0.149984 | HK$0.149678 | HK$0.150456 | HK$0.149837 | HK$348,608 | HK$4,074,068 |
Jul-10 2024 | HK$0.149834 | HK$0.149731 | HK$0.15106 | HK$0.150394 | HK$487,374 | HK$4,070,010 |
Jul-09 2024 | HK$0.150394 | HK$0.149623 | HK$0.150394 | HK$0.149638 | HK$427,425 | HK$4,085,223 |
Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1862 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.