Cap Mercado HK$19.02T
3.48%
Volumen 24h HK$1.07T
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$0.149753 | HK$0.149556 | HK$0.151919 | HK$0.151533 | HK$1,032,689 | HK$4,067,796 |
Jun-23 2024 | HK$0.151923 | HK$0.151923 | HK$0.155364 | HK$0.154928 | HK$783,885 | - |
Jun-22 2024 | HK$0.154815 | HK$0.152892 | HK$0.154815 | HK$0.153477 | HK$464,986 | - |
Jun-21 2024 | HK$0.153612 | HK$0.152613 | HK$0.154253 | HK$0.153539 | HK$1,992,776 | - |
Jun-20 2024 | HK$0.153715 | HK$0.153715 | HK$0.157596 | HK$0.156683 | HK$1,413,691 | - |
Jun-19 2024 | HK$0.156917 | HK$0.154232 | HK$0.157771 | HK$0.154232 | HK$1,566,063 | - |
Jun-18 2024 | HK$0.154379 | HK$0.151754 | HK$0.158122 | HK$0.158122 | HK$4,066,214 | - |
Jun-17 2024 | HK$0.158418 | HK$0.156661 | HK$0.158736 | HK$0.158641 | HK$2,111,707 | - |
Jun-16 2024 | HK$0.158604 | HK$0.156321 | HK$0.158712 | HK$0.156391 | HK$731,958 | - |
Jun-15 2024 | HK$0.156046 | HK$0.154136 | HK$0.158708 | HK$0.157642 | HK$702,064 | - |
Jun-14 2024 | HK$0.157446 | HK$0.154274 | HK$0.158147 | HK$0.154471 | HK$738,531 | - |
Jun-13 2024 | HK$0.154471 | HK$0.154471 | HK$0.158013 | HK$0.157856 | HK$814,840 | - |
Jun-12 2024 | HK$0.157856 | HK$0.154696 | HK$0.158794 | HK$0.15538 | HK$887,186 | - |
Jun-11 2024 | HK$0.155519 | HK$0.151365 | HK$0.155676 | HK$0.153935 | HK$1,118,427 | - |
Jun-10 2024 | HK$0.153826 | HK$0.15364 | HK$0.15704 | HK$0.15704 | HK$257,719 | - |
Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1833 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.