Cap Mercado €2.16T
-4.38%
Volumen 24h €157.30B
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.018091 | €0.018048 | €0.018254 | €0.01825 | €134,524 | €491,423 |
Jul-02 2024 | €0.01825 | €0.018243 | €0.018271 | €0.018257 | €7,792 | €495,746 |
Jul-01 2024 | €0.018261 | €0.018221 | €0.018298 | €0.01824 | €102,554 | €496,042 |
Jun-30 2024 | €0.018232 | €0.018175 | €0.018232 | €0.018198 | €26,164 | €495,257 |
Jun-29 2024 | €0.018196 | €0.018138 | €0.0182 | €0.018166 | €33,509 | €494,284 |
Jun-28 2024 | €0.018166 | €0.018166 | €0.01824 | €0.018215 | €51,767 | €493,469 |
Jun-27 2024 | €0.018215 | €0.018128 | €0.018215 | €0.018207 | €46,984 | €494,797 |
Jun-26 2024 | €0.018206 | €0.018182 | €0.018278 | €0.018217 | €25,890 | €494,562 |
Jun-25 2024 | €0.018182 | €0.01773 | €0.018182 | €0.017773 | €222,566 | €493,897 |
Jun-24 2024 | €0.017771 | €0.017747 | €0.018028 | €0.017982 | €122,549 | €482,725 |
Jun-23 2024 | €0.018028 | €0.018028 | €0.018437 | €0.018385 | €93,023 | - |
Jun-22 2024 | €0.018371 | €0.018143 | €0.018371 | €0.018213 | €55,180 | - |
Jun-21 2024 | €0.018229 | €0.01811 | €0.018305 | €0.01822 | €236,482 | - |
Jun-20 2024 | €0.018241 | €0.018241 | €0.018701 | €0.018593 | €167,763 | - |
Jun-19 2024 | €0.018621 | €0.018302 | €0.018722 | €0.018302 | €185,844 | - |
Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1842 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92677 EUR.