Cap Mercado NZ$3.74T
0.56%
Volumen 24h NZ$209.34B
-21.58%
BTC % 49.85%
-0.42%
ETH % 16.39%
0.42%
Monedas
28.023
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.076941 | NZ$0.065792 | NZ$0.082061 | NZ$0.065979 | NZ$235,095 | NZ$12,490,174 |
Jul-08 2024 | NZ$0.066141 | NZ$0.065523 | NZ$0.067484 | NZ$0.067484 | NZ$172,102 | NZ$10,736,884 |
Jul-07 2024 | NZ$0.067581 | NZ$0.067251 | NZ$0.06912 | NZ$0.06912 | NZ$57,150 | NZ$10,970,763 |
Jul-06 2024 | NZ$0.069095 | NZ$0.068731 | NZ$0.069119 | NZ$0.068948 | NZ$64,555 | NZ$11,216,443 |
Jul-05 2024 | NZ$0.068838 | NZ$0.068838 | NZ$0.070982 | NZ$0.070982 | NZ$134,383 | NZ$11,174,825 |
Jul-04 2024 | NZ$0.071151 | NZ$0.071151 | NZ$0.078898 | NZ$0.078898 | NZ$228,653 | NZ$11,550,294 |
Jul-03 2024 | NZ$0.078277 | NZ$0.078277 | NZ$0.082607 | NZ$0.082335 | NZ$194,977 | NZ$12,707,084 |
Jul-02 2024 | NZ$0.082251 | NZ$0.081561 | NZ$0.082579 | NZ$0.082579 | NZ$124,650 | NZ$13,352,227 |
Jul-01 2024 | NZ$0.082863 | NZ$0.082863 | NZ$0.089922 | NZ$0.08888 | NZ$192,865 | NZ$13,451,570 |
Jun-30 2024 | NZ$0.089857 | NZ$0.089411 | NZ$0.090143 | NZ$0.089978 | NZ$119,125 | NZ$14,586,842 |
Jun-29 2024 | NZ$0.090016 | NZ$0.090012 | NZ$0.091636 | NZ$0.091636 | NZ$84,028 | NZ$14,612,738 |
Jun-28 2024 | NZ$0.090956 | NZ$0.088539 | NZ$0.09111 | NZ$0.088539 | NZ$129,580 | NZ$14,765,212 |
Jun-27 2024 | NZ$0.088469 | NZ$0.087484 | NZ$0.092475 | NZ$0.092475 | NZ$124,939 | NZ$14,361,608 |
Jun-26 2024 | NZ$0.092202 | NZ$0.092059 | NZ$0.098966 | NZ$0.098966 | NZ$116,751 | NZ$14,967,586 |
Jun-25 2024 | NZ$0.098661 | NZ$0.098109 | NZ$0.098973 | NZ$0.098109 | NZ$101,653 | NZ$16,015,962 |
Análisis de precios históricos y de mercado de Pip (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 497 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64397 NZD.