Cap Mercado $3.37T
-0.75%
Volumen 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIP (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-21 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-20 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-19 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-18 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-17 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-16 2023 | $0.00469268 | $0.00469136 | $0.0046936 | $0.0046936 | - | - |
| Jul-15 2023 | $0.0046925 | $0.00469246 | $0.0047254 | $0.0047254 | $28 | - |
| Jul-14 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
| Jul-13 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
| Jul-12 2023 | $0.00472475 | $0.00472352 | $0.00479973 | $0.00479973 | $62 | - |
| Jul-11 2023 | $0.00479973 | $0.00479973 | $0.00480279 | $0.00480101 | - | - |
| Jul-10 2023 | $0.00480266 | $0.00480266 | $0.0049764 | $0.0049764 | $60 | - |
| Jul-09 2023 | $0.0049764 | $0.0049764 | $0.0049764 | $0.0049764 | - | - |
| Jul-08 2023 | $0.00497641 | $0.0049751 | $0.00518339 | $0.00518339 | $244 | - |