Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pinterest Tokenized Stock (Ondo) (PINSon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $18.12 | $18.02 | $18.77 | $18.77 | $557 | $5,952 |
| Apr-01 2026 | $18.77 | $18.41 | $18.77 | $18.42 | - | $6,168 |
| Mar-31 2026 | $18.42 | $18.08 | $18.49 | $18.49 | $19 | $6,054 |
| Mar-30 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-29 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-28 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-27 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-26 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-25 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-24 2026 | $18.49 | $18.49 | $18.92 | $18.92 | - | $6,093 |
| Mar-23 2026 | $18.86 | $18.85 | $19.12 | $18.97 | $59 | $6,217 |
| Mar-22 2026 | $18.97 | $18.97 | $18.97 | $18.97 | - | $6,233 |
| Mar-21 2026 | $18.97 | $18.97 | $18.97 | $18.97 | - | $6,233 |
| Mar-20 2026 | $18.97 | $18.50 | $18.97 | $18.76 | - | $6,233 |
| Mar-19 2026 | $18.66 | $18.42 | $18.79 | $18.63 | $427 | $6,132 |