Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pinkie Inu (PINKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-06 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-05 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-04 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-03 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-02 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-01 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.0000000089260475466976 | $0.000000009146268637620301 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-29 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-28 2023 | $0.0000000089599288003954 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.0000000085591552288918 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.0000000084333616193349 | $0.0000000087962220430306 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.0000000088061155841263 | $0.000000008732780129766599 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |